StraitsX XUSD

XUSD · 美元计价

$1.0016

≈ ￥6.6106

0.07% ($0.00)

更新于 2026-11-06 04:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$1,579.98万

流通市值

$2,415.38万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EURIEurite	$1.1231	$1.13	$1.12	$27.33万	$2,749.42万	-0.04%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
67	HBARHedera Hashgraph	$0.06864	$0.07362	$0.06678	$685.03万	$29.97亿	-4.93%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.73万	$1,837.40万	-4.91%
583	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.52万	$9,671.16万	-3.69%
264	AMPAmp	$0.000646	$0.000715	$0.000644	$69.72万	$5,490.64万	-5.14%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.81万	$1.62亿	-3.75%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.60万	$1,932.83万	-4.97%
57	CELOCelo	$0.06808	$0.07462	$0.06603	$863.00万	$4,112.33万	-8.14%
170	FORMFour	$0.1933	$0.2114	$0.1836	$132.70万	$7,221.25万	-6.39%
185	GIGGLEGiggle Fund	$28.42	$31.10	$27.19	$118.51万	$2,804.69万	-5.64%
690	JPMBJPMB	$337.16	$359.24	$336.15	$3.22万	—	-4.00%
472	FLOWFlow	$0.02108	$0.02271	$0.02015	$29.23万	$3,514.92万	-5.43%
692	MDBBMDBB	$308.81	$334.29	$296.02	$2.58万	—	-7.62%
287	0G0G	$0.1444	$0.1614	$0.1408	$61.25万	$3,040.44万	-8.55%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%