Immutable X

IMX · 美元计价

$0.1247

≈ ￥0.82302

1.14% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1233

24H 成交量

$14.46万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EURIEurite	$1.1222	$1.14	$1.12	$37.89万	$2,747.49万	-0.66%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.77万	$31.87亿	-0.29%
445	GMTGMT	$0.00667	$0.00684	$0.00659	$20.03万	$2,069.26万	0.30%
503	IMXImmutable X	$0.1247	$0.1258	$0.1219	$14.46万	$1.04亿	1.14%
89	AMPAmp	$0.000689	$0.000793	$0.000682	$217.59万	$5,837.63万	-1.85%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
329	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.95万	$1.71亿	0.25%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
401	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.19万	$3,435.46万	-1.87%
365	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$30.98万	$2,061.63万	1.99%
25	CELOCelo	$0.07584	$0.07781	$0.07414	$1,211.15万	$4,658.87万	-0.29%
175	FORMFour	$0.2098	$0.2167	$0.1994	$86.48万	$7,945.06万	4.12%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$115.54万	$2,981.90万	5.16%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.21%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
269	0G0G	$0.1693	$0.1735	$0.166	$48.93万	$3,638.82万	0.65%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%