Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
442	GMTGMT	$0.00655	$0.00684	$0.00655	$19.59万	$2,059.70万	-1.65%
474	IMXImmutable X	$0.1221	$0.1258	$0.1216	$15.81万	$1.04亿	-1.61%
84	AMPAmp	$0.000684	$0.000793	$0.000682	$204.40万	$5,816.41万	-1.16%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
403	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00664	$23.98万	$3,409.05万	-3.21%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.55万	$2,083.49万	-3.27%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
146	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$101.57万	$3,016.09万	2.19%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
319	0G0G	$0.1668	$0.1735	$0.166	$35.94万	$3,594.90万	-0.42%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%