GMT

GMT · 美元计价

$0.00658

≈ ￥0.043428

-0.90% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	EURIEurite	$1.1258	$1.14	$1.12	$28.87万	$2,753.47万	-0.38%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$273.87万	$31.78亿	-0.79%
440	GMTGMT	$0.00658	$0.00684	$0.00657	$19.64万	$2,059.70万	-0.90%
480	IMXImmutable X	$0.1225	$0.1258	$0.1219	$15.47万	$1.04亿	-1.21%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.28万	$1.70亿	-3.21%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
432	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$20.87万	$2,083.49万	-2.51%
25	CELOCelo	$0.07421	$0.0777	$0.07339	$1,169.46万	$4,502.47万	-1.90%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.88万	$7,866.81万	0.44%
147	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.62万	$3,016.09万	2.32%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
487	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.90万	$3,932.28万	-2.58%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%