United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,801.18万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1218	$1.14	$1.12	$29.47万	$2,753.47万	-0.80%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
68	HBARHedera Hashgraph	$0.07147	$0.07249	$0.07117	$276.11万	$31.78亿	-0.87%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.57%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.58万	$5,816.41万	-3.68%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
450	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.49万	$1.70亿	-2.50%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%
465	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.34万	$2,083.49万	-1.17%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,139.51万	$4,502.47万	-2.19%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.98万	$7,866.81万	1.68%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$106.02万	$3,016.09万	4.56%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.88%
691	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
321	0G0G	$0.1687	$0.1735	$0.1656	$35.23万	$3,594.90万	0.06%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%