Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.93

≈ ￥2269.94

-10.52% (-$40.43)

更新于 2026-11-06 04:40:01

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$384.36

24H 成交量

$764.60万

流通市值

$2,521.17万

24H 涨跌额

(-$40.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EURIEurite	$1.1232	$1.13	$1.12	$27.34万	$2,749.42万	-0.04%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
67	HBARHedera Hashgraph	$0.06878	$0.07362	$0.06678	$688.42万	$29.97亿	-4.42%
562	GMTGMT	$0.00599	$0.00643	$0.00579	$19.75万	$1,837.40万	-5.07%
583	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.49万	$9,671.16万	-3.70%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.75万	$5,490.64万	-4.71%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.73万	$1.62亿	-4.25%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%
592	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.89万	$4,112.33万	-7.85%
170	FORMFour	$0.1926	$0.2114	$0.1836	$132.83万	$7,221.25万	-6.64%
185	GIGGLEGiggle Fund	$28.36	$31.10	$27.19	$118.32万	$2,804.69万	-5.56%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.22万	—	-3.89%
472	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
692	MDBBMDBB	$306.15	$331.38	$296.02	$2.58万	—	-7.61%
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%