斯蒂姆币

STEEM · 美元计价

$0.04704

≈ ￥0.310464

-1.47% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04774

24H 成交量

$8.87万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EURIEurite	$1.1144	$1.12	$1.11	$20.20万	$2,727.70万	-0.04%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
59	HBARHedera Hashgraph	$0.06675	$0.06831	$0.06639	$276.40万	$29.52亿	-1.98%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,884.88万	-2.72%
380	IMXImmutable X	$0.121	$0.1223	$0.1182	$22.96万	$9,994.51万	1.34%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,390.60万	1.54%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
364	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$24.46万	$1.53亿	-4.31%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
451	PEOPLEConstitution DAO	$0.00592	$0.0061	$0.0059	$16.06万	$3,010.02万	-2.95%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,939.20万	-2.69%
44	CELOCelo	$0.06664	$0.07029	$0.0665	$472.70万	$4,079.05万	-4.50%
230	FORMFour	$0.1993	$0.2045	$0.1941	$50.61万	$7,514.07万	0.71%
276	GIGGLEGiggle Fund	$28.52	$29.15	$28.29	$39.36万	$2,838.58万	-1.86%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
538	FLOWFlow	$0.02061	$0.0211	$0.02043	$10.00万	$3,485.38万	-1.15%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%
382	0G0G	$0.1452	$0.1511	$0.1446	$22.83万	$3,098.04万	-3.33%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%