Solana

SOL · 美元计价

$95.94

≈ ￥633.204

2.71% ($2.53)

更新于 2026-11-05 06:40:01

24H 最高

$98.14

24H 最低

$89.86

今日开盘

$93.41

24H 成交量

$2.90亿

流通市值

$566.38亿

24H 涨跌额

($2.53)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	EURIEurite	$1.1238	$1.13	$1.12	$39.12万	$2,755.14万	0.37%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
67	HBARHedera Hashgraph	$0.07308	$0.07408	$0.06753	$718.76万	$32.09亿	4.90%
483	GMTGMT	$0.00641	$0.0065	$0.00606	$25.14万	$1,978.44万	1.10%
435	IMXImmutable	$0.1241	$0.1268	$0.1137	$29.58万	$1.03亿	4.46%
242	AMPAmp	$0.000683	$0.000707	$0.000668	$71.08万	$5,708.00万	-0.29%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
463	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.76万	$1.73亿	0.50%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
310	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$52.31万	$3,412.72万	4.49%
601	SLPSmooth Love Potion	$0.000512	$0.000512	$0.000467	$14.52万	$2,063.88万	5.35%
53	CELOCelo	$0.0745	$0.07664	$0.06921	$1,025.35万	$4,549.60万	2.38%
205	FORMFour	$0.2097	$0.2122	$0.1914	$83.55万	$7,870.07万	3.97%
178	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$105.00万	$3,024.16万	0.97%
693	JPMBJPMB	$351.55	$352.45	$335.22	$2.29万	—	4.09%
462	FLOWFlow	$0.0226	$0.02308	$0.02148	$26.85万	$3,807.46万	0.98%
690	MDBBMDBB	$330.79	$343.19	$312.12	$3.59万	—	-1.54%
309	0G0G	$0.1611	$0.1643	$0.1495	$52.32万	$3,387.92万	4.68%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%