Synthetix Network

SNX · 美元计价

$0.1532

≈ ￥1.0111

-6.59% (-$0.01)

更新于 2026-11-09 15:30:01

24H 最高

$0.1643

24H 最低

$0.1532

今日开盘

$0.164

24H 成交量

$25.80万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	EURIEurite	$1.122	$1.14	$1.11	$79.71万	$2,762.37万	0.69%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
62	HBARHedera Hashgraph	$0.0656	$0.0672	$0.06421	$480.03万	$29.35亿	-1.72%
553	GMTGMT	$0.00574	$0.00606	$0.00559	$16.31万	$1,835.82万	-5.28%
154	IMXImmutable X	$0.1203	$0.131	$0.1155	$104.50万	$1.01亿	-0.25%
250	AMPAmp	$0.00063	$0.00067	$0.000627	$62.12万	$5,449.08万	-3.67%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
304	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.28万	$1.49亿	-5.93%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
388	PEOPLEConstitution DAO	$0.00565	$0.00593	$0.0055	$34.38万	$2,933.06万	-4.40%
643	SLPSmooth Love Potion	$0.000448	$0.000473	$0.000443	$7.78万	$1,894.18万	-4.88%
72	CELOCelo	$0.06257	$0.06669	$0.06007	$343.01万	$3,906.11万	-6.15%
247	FORMFour	$0.1939	$0.2028	$0.1858	$62.60万	$7,370.25万	-2.56%
163	GIGGLEGiggle Fund	$27	$28.53	$25.71	$98.29万	$2,789.55万	-5.30%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,889.15	—	0.83%
562	FLOWFlow	$0.01937	$0.02063	$0.01902	$15.62万	$3,430.71万	-5.83%
679	MDBBMDBB	$312.72	$318.07	$309.13	$1.80万	—	-0.03%
371	0G0G	$0.1387	$0.1453	$0.1347	$37.20万	$3,035.94万	-4.35%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%