Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EURIEurite	$1.1222	$1.14	$1.12	$32.90万	$2,747.49万	-0.59%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
64	HBARHedera Hashgraph	$0.07171	$0.07262	$0.0715	$322.96万	$31.87亿	-0.11%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.89万	$1.71亿	0.00%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
378	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
25	CELOCelo	$0.07577	$0.07781	$0.07414	$1,209.88万	$4,658.87万	-0.25%
175	FORMFour	$0.2095	$0.2167	$0.1994	$86.59万	$7,945.06万	3.71%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,876.73	—	0.34%
468	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.21%
693	MDBBMDBB	$354.46	$354.73	$352.45	$3,372.97	—	0.35%
272	0G0G	$0.1685	$0.1735	$0.166	$47.97万	$3,638.82万	0.54%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%