Saga

SAGA · 美元计价

$0.01691

≈ ￥0.111606

-1.57% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01718

24H 成交量

$35.80万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EURIEurite	$1.1219	$1.14	$1.12	$31.40万	$2,747.49万	-0.76%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$316.53万	$31.87亿	-0.40%
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.64%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%
400	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$24.98万	$2,061.63万	-0.39%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
321	0G0G	$0.1683	$0.1735	$0.166	$36.96万	$3,638.82万	-1.29%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%