Resolv

RESOLV · 美元计价

$0.01526

≈ ￥0.100716

-2.18% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.0156

24H 成交量

$4.94万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EURIEurite	$1.1229	$1.14	$1.12	$31.72万	$2,747.49万	-0.40%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
63	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$315.56万	$31.87亿	-0.49%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-0.75%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%
407	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.03万	$2,061.63万	-1.17%
25	CELOCelo	$0.07464	$0.07781	$0.07414	$1,179.82万	$4,658.87万	-3.22%
176	FORMFour	$0.2071	$0.2167	$0.1994	$86.89万	$7,945.06万	1.02%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,671.80	—	0.11%
471	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.41万	$3,990.50万	-2.52%
693	MDBBMDBB	$353.68	$354.73	$352.74	$3,453.30	—	0.14%
318	0G0G	$0.1674	$0.1735	$0.166	$37.36万	$3,638.82万	-1.93%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%