Quant

QNT · 美元计价

$203.79

≈ ￥1345.01

5.84% ($11.24)

更新于 2026-11-05 06:30:01

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$192.55

24H 成交量

$1,476.20万

流通市值

$24.44亿

24H 涨跌额

($11.24)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
483	GMTGMT	$0.00639	$0.0065	$0.00606	$25.04万	$1,978.44万	0.79%
433	IMXImmutable	$0.1235	$0.1268	$0.1137	$29.61万	$1.03亿	4.13%
239	AMPAmp	$0.000685	$0.000707	$0.000668	$71.34万	$5,708.00万	-0.15%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
307	PEOPLEConstitution DAO	$0.00671	$0.00688	$0.00614	$52.37万	$3,412.72万	3.87%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.54万	$2,063.88万	4.73%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
177	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$104.74万	$3,024.16万	0.60%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
308	0G0G	$0.1605	$0.1643	$0.1495	$52.35万	$3,387.92万	4.36%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%