QuarkChain

QKC · 美元计价

$0.00232

≈ ￥0.015312

0.09% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.002537

24H 最低

$0.002293

今日开盘

$0.002318

24H 成交量

$23.06万

流通市值

$1,698.04万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	EURIEurite	$1.1238	$1.13	$1.12	$39.13万	$2,755.14万	0.37%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
67	HBARHedera Hashgraph	$0.07302	$0.07408	$0.06753	$723.11万	$32.09亿	4.78%
482	GMTGMT	$0.00642	$0.0065	$0.00606	$25.13万	$1,978.44万	1.10%
435	IMXImmutable	$0.1243	$0.1268	$0.1137	$29.59万	$1.03亿	4.63%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.43万	$5,708.00万	-0.29%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
464	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.75万	$1.73亿	0.25%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
305	PEOPLEConstitution DAO	$0.00679	$0.00688	$0.00614	$53.05万	$3,412.72万	5.11%
602	SLPSmooth Love Potion	$0.000513	$0.000513	$0.000467	$14.52万	$2,063.88万	5.77%
53	CELOCelo	$0.07459	$0.07664	$0.06921	$1,025.73万	$4,549.60万	2.42%
205	FORMFour	$0.2101	$0.2122	$0.1914	$83.52万	$7,870.07万	4.01%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.31万	$3,024.16万	1.20%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.29万	—	4.09%
462	FLOWFlow	$0.02264	$0.02308	$0.02148	$26.97万	$3,807.46万	1.07%
690	MDBBMDBB	$330.79	$343.19	$312.12	$3.59万	—	-1.54%
311	0G0G	$0.161	$0.1643	$0.1495	$52.33万	$3,387.92万	4.48%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%