Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:40:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.125	$1.14	$1.12	$29.42万	$2,753.47万	-0.46%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
64	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$300.42万	$31.78亿	-0.90%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.60%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.91万	$1.04亿	-0.80%
82	AMPAmp	$0.000693	$0.000793	$0.000682	$216.13万	$5,816.41万	0.58%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.66万	$2,083.49万	-1.93%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,178.78万	$4,502.47万	-2.85%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.27万	$7,866.81万	1.13%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.93万	$3,932.28万	-1.95%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%