Prometeus

PROM · 美元计价

$5.707

≈ ￥37.6662

1.51% ($0.09)

更新于 2026-11-02 01:50:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.622

24H 成交量

$977.32万

流通市值

$1.04亿

24H 涨跌额

($0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.125	$1.14	$1.12	$29.39万	$2,753.47万	-0.53%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
64	HBARHedera Hashgraph	$0.07174	$0.07262	$0.0715	$298.99万	$31.78亿	-0.75%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.60%
484	IMXImmutable X	$0.1232	$0.1258	$0.1219	$14.95万	$1.04亿	-0.81%
85	AMPAmp	$0.000693	$0.000793	$0.000682	$208.78万	$5,816.41万	-1.42%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
406	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,175.12万	$4,502.47万	-2.19%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.27万	$7,866.81万	0.78%
148	GIGGLEGiggle Fund	$29.98	$30.59	$28.75	$100.99万	$3,016.09万	2.32%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
473	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.03%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
324	0G0G	$0.1684	$0.1735	$0.166	$35.46万	$3,594.90万	0.12%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%