Portal

PORTAL · 美元计价

$0.01313

≈ ￥0.086658

-2.02% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0134

24H 最低

$0.01296

今日开盘

$0.0134

24H 成交量

$13.06万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	EURIEurite	$1.1217	$1.14	$1.12	$50.09万	$2,747.49万	-0.51%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
66	HBARHedera Hashgraph	$0.07158	$0.07277	$0.0715	$329.46万	$31.87亿	-1.45%
443	GMTGMT	$0.00664	$0.00684	$0.00659	$20.52万	$2,069.26万	0.00%
517	IMXImmutable X	$0.1238	$0.1256	$0.1219	$13.75万	$1.04亿	-0.16%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.92万	$1.71亿	-0.76%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
24	CELOCelo	$0.07616	$0.07781	$0.07414	$1,204.34万	$4,658.87万	1.25%
181	FORMFour	$0.2066	$0.2167	$0.1994	$84.34万	$7,945.06万	2.03%
148	GIGGLEGiggle Fund	$29.77	$30.45	$28.63	$108.25万	$2,981.90万	3.33%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02333	$0.0239	$0.02324	$17.27万	$3,990.50万	-0.81%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,145.99	—	0.48%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%