Peanut the Squirrel

PNUT · 美元计价

$0.0388

≈ ￥0.25608

-0.77% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0391

24H 成交量

$58.09万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1187	$1.12	$1.12	$24.53万	$2,744.33万	-0.34%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
80	HBARHedera Hashgraph	$0.06986	$0.07135	$0.06887	$363.52万	$30.99亿	-1.44%
568	GMTGMT	$0.00633	$0.00649	$0.00618	$14.90万	$1,968.38万	-1.40%
436	IMXImmutable X	$0.1197	$0.1223	$0.1181	$27.35万	$1.00亿	-0.17%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$85.06万	$5,595.07万	-2.04%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.32万	$1.70亿	-1.02%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
469	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$23.44万	$3,300.21万	-2.26%
586	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.42万	$1,984.05万	-1.83%
37	CELOCelo	$0.07197	$0.07329	$0.07069	$1,041.96万	$4,342.02万	-1.15%
191	FORMFour	$0.2018	$0.2114	$0.1965	$82.60万	$7,739.47万	-4.00%
198	GIGGLEGiggle Fund	$29.09	$30.15	$28.68	$77.71万	$2,950.46万	-2.42%
695	JPMBJPMB	$339.3	$342.69	$338.44	$1.26万	—	-0.22%
467	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.51万	$3,765.32万	0.22%
679	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.15%
260	0G0G	$0.1529	$0.1641	$0.1518	$56.99万	$3,397.81万	-6.08%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%