Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.99% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01573

24H 成交量

$202.24万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EURIEurite	$1.1249	$1.14	$1.12	$31.60万	$2,747.49万	-0.46%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
64	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$302.50万	$31.87亿	-0.64%
442	GMTGMT	$0.00662	$0.00684	$0.00659	$19.54万	$2,069.26万	-0.90%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$15.18万	$1.04亿	-0.80%
82	AMPAmp	$0.000689	$0.000793	$0.000682	$212.52万	$5,837.63万	-0.15%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.75%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.40万	$2,061.63万	-1.93%
25	CELOCelo	$0.07412	$0.0777	$0.07401	$1,184.13万	$4,658.87万	-3.78%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.55万	$7,945.06万	1.23%
152	GIGGLEGiggle Fund	$30.09	$30.59	$28.75	$101.44万	$2,981.90万	3.01%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
471	FLOWFlow	$0.02318	$0.0239	$0.02317	$16.33万	$3,990.50万	-2.36%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
329	0G0G	$0.1686	$0.1735	$0.166	$35.42万	$3,638.82万	-0.36%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%