Pendle

PENDLE · 美元计价

$1.83

≈ ￥12.078

-2.03% (-$0.04)

更新于 2026-11-02 03:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$153.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	EURIEurite	$1.1271	$1.14	$1.12	$28.15万	$2,753.47万	-0.08%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
67	HBARHedera Hashgraph	$0.07141	$0.07262	$0.07117	$277.73万	$31.78亿	-1.40%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.51%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.20万	$1.04亿	-1.30%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.47万	$5,816.41万	-2.29%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	IOTAIOTA	$0.039	$0.0402	$0.0389	$20.02万	$1.70亿	-2.74%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
399	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.07%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.20万	$2,083.49万	-3.08%
25	CELOCelo	$0.07363	$0.07738	$0.0733	$1,150.79万	$4,502.47万	-4.31%
158	FORMFour	$0.203	$0.2167	$0.1994	$90.52万	$7,866.81万	-0.34%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.71%
691	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%