Osmosis

OSMO · 美元计价

$0.0378

≈ ￥0.24948

-6.44% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0407

24H 最低

$0.0365

今日开盘

$0.0404

24H 成交量

$44.66万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
387	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.64亿	-5.74%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%