Orca

ORCA · 美元计价

$1.389

≈ ￥9.1674

-7.89% (-$0.12)

更新于 2026-11-03 11:15:02

24H 最高

$1.52

24H 最低

$1.38

今日开盘

$1.508

24H 成交量

$31.94万

流通市值

$8,714.59万

24H 涨跌额

(-$0.12)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EURIEurite	$1.1194	$1.12	$1.12	$27.09万	$2,744.33万	0.20%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%
553	GMTGMT	$0.00622	$0.00658	$0.00618	$16.41万	$1,968.38万	-4.75%
468	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.57万	$1.00亿	-2.20%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.80万	$5,595.07万	-2.99%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
392	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.55万	$1.70亿	-1.28%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
339	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
584	SLPSmooth Love Potion	$0.000473	$0.000505	$0.00047	$13.47万	$1,984.05万	-5.78%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%
137	FORMFour	$0.1992	$0.2166	$0.1973	$142.07万	$7,739.47万	-2.64%
173	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.75万	$2,950.46万	-3.43%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
440	FLOWFlow	$0.02213	$0.02327	$0.02178	$27.09万	$3,765.32万	-4.69%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.95%
312	0G0G	$0.1553	$0.1689	$0.1548	$45.10万	$3,397.81万	-6.95%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%