Optimism

OP · 美元计价

$0.1109

≈ ￥0.73194

-1.95% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.1135

24H 最低

$0.1054

今日开盘

$0.1131

24H 成交量

$199.50万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EURIEurite	$1.1271	$1.13	$1.12	$37.05万	$3,652.39万	0.59%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
77	HBARHedera Hashgraph	$0.07039	$0.07165	$0.06753	$449.81万	$30.87亿	0.34%
482	GMTGMT	$0.00624	$0.00641	$0.00606	$20.97万	$1,968.38万	-2.19%
404	IMXImmutable	$0.1209	$0.1227	$0.1137	$28.90万	$1.08亿	-0.33%
145	AMPAmp	$0.000672	$0.000732	$0.000665	$123.82万	$6,002.75万	0.00%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	IOTA埃欧塔	$0.0394	$0.0405	$0.0382	$21.04万	$1.88亿	-0.51%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	PEOPLEConstitutionDAO	$0.00657	$0.00664	$0.00614	$39.03万	$3,304.71万	0.31%
592	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$12.70万	$1,984.05万	0.82%
45	CELOCelo	$0.07318	$0.07467	$0.06921	$1,039.53万	$4,427.29万	-0.19%
262	FORMFour	$0.2049	$0.2089	$0.1914	$56.26万	$7,694.67万	0.99%
181	GIGGLEGiggle Fund	$29.9	$30.33	$28.29	$88.68万	$2,984.18万	0.88%
692	JPMBJPMB	$344.02	$344.67	$335.22	$2.09万	—	1.45%
470	FLOWFlow	$0.02214	$0.02287	$0.02148	$21.98万	$3,835.49万	-2.60%
688	MDBBMDBB	$325.65	$343.19	$312.12	$3.39万	—	-1.74%
234	0G0G	$0.1584	$0.1616	$0.1495	$66.02万	$9,557.65万	2.99%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%