Origin Protocol

OGN · 美元计价

$0.02505

≈ ￥0.16533

2.41% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02446

24H 成交量

$75.17万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	EURIEurite	$1.1245	$1.13	$1.12	$36.14万	$2,755.14万	0.18%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
66	HBARHedera Hashgraph	$0.07282	$0.07408	$0.06753	$728.86万	$32.09亿	5.43%
471	GMTGMT	$0.00636	$0.0065	$0.00606	$26.01万	$1,978.44万	1.27%
448	IMXImmutable	$0.1237	$0.1268	$0.1137	$28.30万	$1.03亿	6.27%
247	AMPAmp	$0.000681	$0.000707	$0.000668	$68.39万	$5,708.00万	-1.30%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
470	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.02万	$1.73亿	1.27%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
323	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$47.69万	$3,412.72万	5.20%
595	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.63万	$2,063.88万	5.43%
54	CELOCelo	$0.07363	$0.07664	$0.06921	$1,020.97万	$4,549.60万	2.91%
208	FORMFour	$0.2091	$0.2122	$0.1914	$81.36万	$7,870.07万	5.34%
186	GIGGLEGiggle Fund	$30.17	$30.91	$28.29	$97.82万	$3,024.16万	2.69%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.33万	—	4.19%
461	FLOWFlow	$0.02237	$0.02308	$0.02148	$26.72万	$3,807.46万	0.95%
690	MDBBMDBB	$327.32	$343.19	$312.12	$3.48万	—	-2.42%
329	0G0G	$0.1581	$0.1643	$0.1495	$46.79万	$3,387.92万	3.47%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%