Midnight

NIGHT · 美元计价

$0.04008

≈ ￥0.264528

-0.30% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.0402

24H 成交量

$239.74万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EURIEurite	$1.1207	$1.14	$1.11	$110.62万	$2,762.37万	-0.31%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
61	HBARHedera Hashgraph	$0.06817	$0.06892	$0.06421	$684.27万	$29.35亿	2.22%
487	GMTGMT	$0.00614	$0.00619	$0.00559	$26.45万	$1,835.82万	3.54%
174	IMXImmutable X	$0.1234	$0.131	$0.1155	$111.60万	$1.01亿	2.24%
409	AMPAmp	$0.000639	$0.000651	$0.000625	$36.65万	$5,449.08万	-1.54%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
396	IOTA埃欧塔	$0.035	$0.0354	$0.0329	$38.01万	$1.49亿	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
412	PEOPLEConstitution DAO	$0.00592	$0.006	$0.0055	$36.00万	$2,933.06万	1.37%
662	SLPSmooth Love Potion	$0.000474	$0.000479	$0.000443	$7.86万	$1,894.18万	1.72%
119	CELOCelo	$0.06603	$0.06681	$0.06007	$208.07万	$3,906.11万	2.72%
281	FORMFour	$0.201	$0.2037	$0.1858	$58.11万	$7,370.25万	2.45%
148	GIGGLEGiggle Fund	$29.08	$29.47	$25.71	$147.29万	$2,789.55万	3.16%
690	JPMBJPMB	$341.3	$341.30	$333.31	$1.58万	—	1.95%
556	FLOWFlow	$0.02069	$0.021	$0.01902	$19.73万	$3,430.71万	1.92%
683	MDBBMDBB	$329.07	$330.54	$308.63	$3.07万	—	5.38%
315	0G0G	$0.145	$0.1472	$0.1347	$52.23万	$3,035.94万	0.69%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%