MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.45%
489	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.87万	$1.04亿	-0.81%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$215.37万	$5,816.41万	-1.00%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
325	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%