Manta Network
MANTA · 美元计价
$0.04172
≈ ￥0.275352
-5.50% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.04436
24H 最低
$0.03931
今日开盘
$0.04415
24H 成交量
$60.25万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $43.96万 | $2,698.23万 | -0.28% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.39万 | $25.89亿 | -2.79% |
| 332 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $46.01万 | $1,707.37万 | -4.58% |
| 276 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.88万 | $4,625.61万 | -6.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.41万 | $1.39亿 | -4.81% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.96万 | $1,705.38万 | -4.15% |
| 313 |
CELOCelo
|
$0.06025 | $0.06379 | $0.05641 | $47.74万 | $3,752.21万 | -5.19% |
| 181 |
FORMFour
|
$0.1697 | $0.1946 | $0.1627 | $114.74万 | $7,094.03万 | -12.30% |
| 104 |
GIGGLEGiggle Fund
|
$22.69 | $24.16 | $21.19 | $285.16万 | $2,317.99万 | -5.66% |
| 630 |
JPMBJPMB
|
$344.51 | $345.25 | $342.92 | $4,476.02 | — | -0.05% |
| 255 |
FLOWFlow
|
$0.01743 | $0.01907 | $0.01645 | $65.60万 | $3,124.40万 | -8.22% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 139 |
0G0G
|
$0.1331 | $0.1576 | $0.1306 | $181.96万 | $3,204.86万 | -13.46% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |