KAITO

KAITO · 美元计价

$0.1999

≈ ￥1.3193

-5.89% (-$0.01)

更新于 2026-11-09 13:35:02

24H 最高

$0.2136

24H 最低

$0.1951

今日开盘

$0.2124

24H 成交量

$57.59万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EURIEurite	$1.1197	$1.14	$1.11	$80.87万	$2,762.37万	0.47%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
60	HBARHedera Hashgraph	$0.06605	$0.0672	$0.06421	$438.86万	$29.35亿	-0.65%
554	GMTGMT	$0.00586	$0.00607	$0.00559	$15.39万	$1,835.82万	-2.66%
154	IMXImmutable X	$0.1225	$0.131	$0.1155	$100.92万	$1.01亿	1.91%
231	AMPAmp	$0.000637	$0.00067	$0.000627	$65.49万	$5,449.08万	-2.15%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
294	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.76万	$1.49亿	-4.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
385	PEOPLEConstitution DAO	$0.00573	$0.00594	$0.0055	$33.81万	$2,933.06万	-3.05%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.32万	$1,894.18万	-2.75%
68	CELOCelo	$0.063	$0.06694	$0.06007	$353.54万	$3,906.11万	-5.63%
245	FORMFour	$0.1974	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.50%
163	GIGGLEGiggle Fund	$27.47	$28.56	$25.71	$93.63万	$2,789.55万	-3.21%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,532.96	—	0.98%
557	FLOWFlow	$0.01988	$0.02063	$0.01902	$15.16万	$3,430.71万	-3.17%
676	MDBBMDBB	$315.37	$318.07	$309.13	$1.56万	—	0.82%
398	0G0G	$0.1407	$0.1457	$0.1347	$31.75万	$3,035.94万	-3.17%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%