Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.77万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EURIEurite	$1.1241	$1.14	$1.12	$31.51万	$2,747.49万	-0.47%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$301.12万	$31.87亿	-0.75%
441	GMTGMT	$0.0066	$0.00684	$0.00659	$19.72万	$2,069.26万	-0.90%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.56%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$216.21万	$5,837.63万	0.87%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.31万	$1.71亿	-1.25%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%
421	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$21.79万	$2,061.63万	-2.50%
25	CELOCelo	$0.07387	$0.0777	$0.07339	$1,181.82万	$4,658.87万	-3.60%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.35万	$7,945.06万	1.38%
148	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.63万	$2,981.90万	3.28%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%
476	FLOWFlow	$0.02317	$0.0239	$0.02311	$15.99万	$3,990.50万	-1.91%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
327	0G0G	$0.1686	$0.1735	$0.166	$35.65万	$3,638.82万	-0.06%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%