IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EURIEurite	$1.1283	$1.14	$1.12	$28.53万	$2,753.47万	-0.04%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
69	HBARHedera Hashgraph	$0.07142	$0.07261	$0.07117	$275.55万	$31.78亿	-1.52%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.36%
473	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.31万	$1.04亿	-0.65%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.16万	$5,816.41万	-1.87%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
450	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.62万	$1.70亿	-2.74%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.87万	$3,409.05万	-2.79%
449	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$18.66万	$2,083.49万	-3.08%
24	CELOCelo	$0.07367	$0.07734	$0.0733	$1,150.64万	$4,502.47万	-4.04%
158	FORMFour	$0.2045	$0.2167	$0.1994	$90.44万	$7,866.81万	0.64%
144	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$104.51万	$3,016.09万	3.07%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.80%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,892.26	—	0.05%
322	0G0G	$0.1671	$0.1735	$0.1656	$34.96万	$3,594.90万	0.48%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%