HOODB

HOODB · 美元计价

$83.92

≈ ￥553.872

-3.41% (-$2.96)

更新于 2026-11-03 12:00:01

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.88

24H 成交量

$26.61万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EURIEurite	$1.12	$1.12	$1.12	$27.17万	$2,744.33万	0.22%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
78	HBARHedera Hashgraph	$0.06966	$0.07193	$0.06903	$389.58万	$30.99亿	-2.89%
554	GMTGMT	$0.00624	$0.00658	$0.00618	$16.15万	$1,968.38万	-4.88%
461	IMXImmutable X	$0.1203	$0.1233	$0.1181	$24.50万	$1.00亿	-2.28%
278	AMPAmp	$0.000653	$0.000698	$0.000639	$53.13万	$5,595.07万	-2.97%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$34.02万	$1.70亿	-2.03%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
355	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$39.09万	$3,300.21万	-4.98%
590	SLPSmooth Love Potion	$0.000474	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.58%
37	CELOCelo	$0.0716	$0.07505	$0.07069	$1,085.07万	$4,342.02万	-4.60%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.83%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.69万	$2,950.46万	-3.52%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.37万	—	0.47%
444	FLOWFlow	$0.02218	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.23%
688	MDBBMDBB	$331.47	$359.33	$329.49	$2.55万	—	-7.35%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%