Gnosis

GNO · 美元计价

$107.78

≈ ￥711.348

-0.31% (-$0.34)

更新于 2026-11-10 01:10:02

24H 最高

$109.31

24H 最低

$103.71

今日开盘

$108.12

24H 成交量

$8.38万

流通市值

$2.81亿

24H 涨跌额

(-$0.34)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EURIEurite	$1.1213	$1.14	$1.11	$105.37万	$2,762.37万	-0.74%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
61	HBARHedera Hashgraph	$0.06787	$0.06892	$0.06421	$695.31万	$29.35亿	2.40%
488	GMTGMT	$0.00615	$0.00619	$0.00559	$26.51万	$1,835.82万	4.59%
175	IMXImmutable X	$0.1226	$0.131	$0.1155	$110.47万	$1.01亿	2.17%
408	AMPAmp	$0.000642	$0.000651	$0.000625	$36.74万	$5,449.08万	-0.62%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
387	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$39.42万	$1.49亿	0.58%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
410	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$36.31万	$2,933.06万	1.55%
661	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000443	$7.80万	$1,894.18万	1.73%
126	CELOCelo	$0.06608	$0.06681	$0.06007	$187.32万	$3,906.11万	3.41%
296	FORMFour	$0.2011	$0.2037	$0.1858	$55.36万	$7,370.25万	4.20%
147	GIGGLEGiggle Fund	$29.05	$29.47	$25.71	$149.43万	$2,789.55万	4.20%
688	JPMBJPMB	$342.56	$342.56	$333.31	$1.72万	—	2.39%
560	FLOWFlow	$0.02054	$0.021	$0.01902	$19.39万	$3,430.71万	2.34%
683	MDBBMDBB	$329.04	$330.54	$308.63	$2.98万	—	5.14%
315	0G0G	$0.1444	$0.1472	$0.1347	$52.04万	$3,035.94万	1.40%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%