Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EURIEurite	$1.1144	$1.12	$1.11	$18.84万	$2,727.70万	-0.05%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
56	HBARHedera Hashgraph	$0.06667	$0.06831	$0.06654	$303.24万	$29.52亿	-0.72%
550	GMTGMT	$0.00601	$0.0063	$0.00601	$9.12万	$1,884.88万	-4.60%
391	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.70万	$9,994.51万	0.17%
104	AMPAmp	$0.000655	$0.000692	$0.000639	$130.41万	$5,390.60万	1.24%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
368	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.82万	$1.53亿	-4.56%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
455	PEOPLEConstitution DAO	$0.00593	$0.00612	$0.00592	$15.68万	$3,010.02万	-2.95%
614	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.12万	$1,939.20万	-2.08%
40	CELOCelo	$0.0667	$0.07029	$0.0667	$496.87万	$4,079.05万	-3.86%
231	FORMFour	$0.1974	$0.2045	$0.1941	$50.57万	$7,514.07万	-0.50%
260	GIGGLEGiggle Fund	$28.4	$29.34	$28.29	$43.62万	$2,838.58万	-2.81%
666	JPMBJPMB	$334.49	$335.89	$334.24	$7,222.46	—	-0.40%
539	FLOWFlow	$0.02048	$0.0211	$0.02043	$9.84万	$3,485.38万	-2.29%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,010.59	—	-0.51%
372	0G0G	$0.1451	$0.1511	$0.1446	$23.35万	$3,098.04万	-3.40%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%