Filecoin

FIL · 美元计价

$0.8816

≈ ￥5.8186

1.43% ($0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8692

24H 成交量

$232.95万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EURIEurite	$1.1228	$1.14	$1.12	$31.70万	$2,747.49万	-0.61%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
65	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$320.30万	$31.87亿	0.10%
446	GMTGMT	$0.00663	$0.00684	$0.00659	$19.94万	$2,069.26万	-0.75%
498	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.57万	$1.04亿	0.41%
88	AMPAmp	$0.000684	$0.000793	$0.000682	$200.81万	$5,837.63万	-2.43%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.35万	$1.71亿	0.51%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.08万	$2,061.63万	0.59%
25	CELOCelo	$0.07546	$0.07781	$0.07414	$1,193.72万	$4,658.87万	-0.63%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.32万	$7,945.06万	2.75%
142	GIGGLEGiggle Fund	$30.17	$30.59	$28.70	$110.18万	$2,981.90万	4.79%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
466	FLOWFlow	$0.02329	$0.0239	$0.02324	$17.58万	$3,990.50万	-1.44%
694	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
311	0G0G	$0.1687	$0.1735	$0.166	$38.91万	$3,638.82万	-0.06%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%