Artificial Superintelligence A

FET · 美元计价

$0.1552

≈ ￥1.0243

-4.14% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.1632

24H 最低

$0.1533

今日开盘

$0.1619

24H 成交量

$550.53万

流通市值

$4.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1198	$1.12	$1.12	$27.38万	$2,744.33万	0.33%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
74	HBARHedera Hashgraph	$0.06975	$0.07205	$0.06903	$436.52万	$30.99亿	-2.68%
548	GMTGMT	$0.00626	$0.00658	$0.00619	$17.09万	$1,968.38万	-4.43%
464	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.53万	$1.00亿	-1.63%
263	AMPAmp	$0.000652	$0.000698	$0.000639	$56.64万	$5,595.07万	-1.51%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
395	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.91万	$1.70亿	-0.26%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
328	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.46万	$3,300.21万	-3.42%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
41	CELOCelo	$0.07154	$0.07531	$0.07069	$1,087.04万	$4,342.02万	-4.28%
139	FORMFour	$0.2024	$0.2166	$0.1973	$140.54万	$7,739.47万	-1.37%
162	GIGGLEGiggle Fund	$29.25	$30.44	$28.74	$104.44万	$2,950.46万	-3.91%
695	JPMBJPMB	$340.67	$342.53	$337.11	$1.21万	—	0.87%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%
687	MDBBMDBB	$332.39	$359.33	$329.49	$2.59万	—	-5.94%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%