SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1208	$1.14	$1.12	$29.43万	$2,753.47万	-0.93%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
68	HBARHedera Hashgraph	$0.07134	$0.07249	$0.07117	$275.92万	$31.78亿	-1.30%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.06%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
449	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.45万	$1.70亿	-2.74%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.36万	$2,083.49万	-0.98%
25	CELOCelo	$0.07375	$0.07734	$0.0733	$1,139.46万	$4,502.47万	-2.51%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.98万	$7,866.81万	1.73%
141	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$106.76万	$3,016.09万	4.08%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,950.94	—	0.12%
483	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.26万	$3,932.28万	-2.30%
689	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%