狗币

DOGE · 美元计价

$0.0753

≈ ￥0.49698

1.99% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07383

24H 成交量

$1,809.44万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.88万	$1,968.38万	0.79%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
212	0G0G	$0.1549	$0.1595	$0.1502	$71.79万	$9,557.65万	-2.64%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%