CRCLB

CRCLB · 美元计价

$71.85

≈ ￥474.21

-3.62% (-$2.70)

更新于 2026-11-03 12:20:01

24H 最高

$75.93

24H 最低

$71.34

今日开盘

$74.55

24H 成交量

$1,493.98万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EURIEurite	$1.1201	$1.12	$1.12	$27.27万	$2,744.33万	0.22%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
78	HBARHedera Hashgraph	$0.06957	$0.07193	$0.06903	$388.46万	$30.99亿	-3.21%
554	GMTGMT	$0.00625	$0.00656	$0.00618	$16.05万	$1,968.38万	-4.43%
465	IMXImmutable X	$0.1203	$0.1226	$0.1181	$24.43万	$1.00亿	-1.80%
277	AMPAmp	$0.00065	$0.000698	$0.000639	$53.20万	$5,595.07万	-3.56%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
391	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.96万	$1.70亿	-1.28%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.25万	$3,300.21万	-4.41%
589	SLPSmooth Love Potion	$0.000476	$0.000503	$0.00047	$13.24万	$1,984.05万	-4.99%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.91%
137	FORMFour	$0.1996	$0.2166	$0.1973	$138.43万	$7,739.47万	-2.59%
181	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$91.57万	$2,950.46万	-3.39%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
444	FLOWFlow	$0.02209	$0.02318	$0.02178	$27.03万	$3,765.32万	-4.66%
688	MDBBMDBB	$331.06	$359.33	$329.49	$2.55万	—	-7.61%
304	0G0G	$0.1552	$0.1688	$0.1543	$46.82万	$3,397.81万	-8.00%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%