Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EURIEurite	$1.1203	$1.12	$1.12	$37.65万	$3,652.39万	-0.02%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
79	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$308.73万	$30.87亿	0.63%
568	GMTGMT	$0.00637	$0.00643	$0.00618	$13.91万	$1,968.38万	1.60%
424	IMXImmutable	$0.119	$0.1223	$0.1171	$26.97万	$1.08亿	-0.42%
193	AMPAmp	$0.000675	$0.000708	$0.000639	$79.28万	$6,002.75万	3.53%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.10万	$1.88亿	1.53%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
485	PEOPLEConstitutionDAO	$0.00655	$0.00661	$0.00638	$19.53万	$3,304.71万	1.24%
598	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$11.24万	$1,984.05万	0.42%
38	CELOCelo	$0.07237	$0.07417	$0.07093	$1,053.47万	$4,427.29万	1.08%
308	FORMFour	$0.2018	$0.2043	$0.1965	$42.95万	$7,694.67万	-0.10%
174	GIGGLEGiggle Fund	$30.13	$30.33	$28.68	$86.85万	$2,984.18万	2.94%
693	JPMBJPMB	$337.72	$342.69	$336.27	$1.62万	—	-1.10%
489	FLOWFlow	$0.02255	$0.02287	$0.02178	$19.07万	$3,835.49万	2.27%
687	MDBBMDBB	$335.31	$340.32	$322.18	$2.64万	—	-1.10%
212	0G0G	$0.1565	$0.1598	$0.1502	$71.74万	$9,557.65万	-1.63%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%