Cetus Protocol

CETUS · 美元计价

$0.01953

≈ ￥0.128898

-5.33% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02063

24H 成交量

$27.28万

流通市值

$154.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	EURIEurite	$1.1237	$1.13	$1.12	$30.09万	$2,749.42万	0.05%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
67	HBARHedera Hashgraph	$0.06777	$0.07362	$0.06678	$678.69万	$29.97亿	-6.03%
550	GMTGMT	$0.00595	$0.00643	$0.00579	$20.42万	$1,837.40万	-6.00%
584	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.14万	$9,671.16万	-4.59%
262	AMPAmp	$0.000652	$0.000715	$0.000644	$69.85万	$5,490.64万	-3.98%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
430	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$33.68万	$1.62亿	-5.50%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.85万	$3,028.40万	-9.30%
616	SLPSmooth Love Potion	$0.000473	$0.000514	$0.000458	$13.97万	$1,932.83万	-5.59%
56	CELOCelo	$0.06742	$0.07462	$0.06603	$872.11万	$4,112.33万	-9.36%
177	FORMFour	$0.1917	$0.2114	$0.1836	$124.27万	$7,221.25万	-6.58%
186	GIGGLEGiggle Fund	$28.35	$31.10	$27.19	$115.86万	$2,804.69万	-6.03%
691	JPMBJPMB	$338.52	$359.24	$336.15	$2.98万	—	-3.51%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$28.37万	$3,514.92万	-6.93%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%