Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

0.65% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.0768

24H 成交量

$29.95万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1238	$1.14	$1.12	$29.63万	$2,753.47万	-0.63%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
69	HBARHedera Hashgraph	$0.07158	$0.07249	$0.07117	$278.96万	$31.78亿	-0.98%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.06%
468	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.85万	$1.04亿	-0.81%
118	AMPAmp	$0.00068	$0.000752	$0.000676	$142.61万	$5,816.41万	-7.61%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
449	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.66万	$1.70亿	-2.50%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.14%
24	CELOCelo	$0.07394	$0.07734	$0.0733	$1,141.31万	$4,502.47万	-2.20%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.83万	$7,866.81万	0.89%
144	GIGGLEGiggle Fund	$29.97	$30.59	$28.75	$104.02万	$3,016.09万	3.56%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
488	FLOWFlow	$0.02292	$0.02367	$0.02289	$15.01万	$3,932.28万	-2.63%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
320	0G0G	$0.168	$0.1735	$0.1656	$35.28万	$3,594.90万	0.66%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%