Astar

ASTR · 美元计价

$0.005825

≈ ￥0.038445

-1.94% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.00594

24H 成交量

$5.23万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EURIEurite	$1.122	$1.14	$1.12	$31.32万	$2,747.49万	-0.71%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
64	HBARHedera Hashgraph	$0.07196	$0.07262	$0.0715	$319.37万	$31.87亿	-0.28%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.62万	$2,069.26万	-1.34%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.56%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$198.54万	$5,837.63万	-1.01%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
316	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.58万	$1.71亿	-0.25%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
394	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.27万	$3,435.46万	-2.43%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.74万	$2,061.63万	0.00%
25	CELOCelo	$0.07522	$0.07781	$0.07414	$1,192.13万	$4,658.87万	-2.08%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.35%
150	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$107.15万	$2,981.90万	4.15%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.29万	$3,990.50万	-1.56%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
318	0G0G	$0.1683	$0.1735	$0.166	$37.42万	$3,638.82万	-1.23%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%