AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EURIEurite	$1.1248	$1.13	$1.12	$36.05万	$2,755.14万	0.09%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
66	HBARHedera Hashgraph	$0.07264	$0.07408	$0.06753	$725.07万	$32.09亿	5.83%
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,978.44万	1.44%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.23万	$1.03亿	6.56%
245	AMPAmp	$0.000681	$0.000707	$0.000668	$68.42万	$5,708.00万	-1.02%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
473	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$25.83万	$1.73亿	2.04%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
327	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$47.29万	$3,412.72万	5.06%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
54	CELOCelo	$0.0734	$0.07664	$0.06921	$1,017.39万	$4,549.60万	3.41%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.32万	$7,870.07万	5.48%
187	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$96.53万	$3,024.16万	3.12%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.35万	—	4.54%
464	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.44万	$3,807.46万	1.45%
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.48万	—	-1.88%
329	0G0G	$0.1578	$0.1643	$0.1495	$46.74万	$3,387.92万	4.43%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%