Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EURIEurite	$1.1213	$1.14	$1.12	$29.52万	$2,753.47万	-0.88%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
68	HBARHedera Hashgraph	$0.0715	$0.07249	$0.07117	$276.99万	$31.78亿	-0.86%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
450	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.21%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.33万	$2,083.49万	-1.75%
25	CELOCelo	$0.07407	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.30%
159	FORMFour	$0.2049	$0.2167	$0.1994	$88.98万	$7,866.81万	1.29%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.44万	$3,932.28万	-2.79%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$3,594.90万	0.48%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%