Aptos

APT · 美元计价

$0.6091

≈ ￥4.0201

-2.50% (-$0.02)

更新于 2026-11-03 14:55:03

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6247

24H 成交量

$259.11万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	EURIEurite	$1.1201	$1.12	$1.12	$24.64万	$2,744.33万	0.01%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%
570	GMTGMT	$0.00619	$0.00649	$0.00618	$14.78万	$1,968.38万	-3.73%
462	IMXImmutable X	$0.1189	$0.1223	$0.1181	$24.16万	$1.00亿	-1.16%
203	AMPAmp	$0.000696	$0.000708	$0.000639	$78.05万	$5,595.07万	4.82%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.25万	$1.70亿	-1.53%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
395	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00642	$33.16万	$3,300.21万	-3.02%
588	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.71万	$1,984.05万	-4.25%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%
139	FORMFour	$0.1971	$0.2166	$0.1965	$138.15万	$7,739.47万	-3.81%
187	GIGGLEGiggle Fund	$28.97	$30.28	$28.74	$86.45万	$2,950.46万	-2.69%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
449	FLOWFlow	$0.02204	$0.02279	$0.02178	$25.94万	$3,765.32万	-2.99%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
302	0G0G	$0.1531	$0.1649	$0.153	$47.55万	$3,397.81万	-6.87%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%