APPB

APPB · 美元计价

$229.02

≈ ￥1511.53

0.11% ($0.26)

更新于 2026-11-01 20:20:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.76

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1221	$1.14	$1.12	$51.51万	$2,747.49万	-0.54%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
66	HBARHedera Hashgraph	$0.07162	$0.07277	$0.0715	$331.98万	$31.87亿	-1.15%
443	GMTGMT	$0.00663	$0.00684	$0.00659	$20.55万	$2,069.26万	-0.15%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.74万	$1.04亿	0.08%
79	AMPAmp	$0.00069	$0.000793	$0.000682	$232.45万	$5,837.63万	-4.17%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
326	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.95万	$1.71亿	-0.51%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
407	PEOPLEConstitution DAO	$0.00672	$0.00701	$0.00671	$25.15万	$3,435.46万	-3.59%
337	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$36.26万	$2,061.63万	-0.98%
24	CELOCelo	$0.0758	$0.07781	$0.07414	$1,206.16万	$4,658.87万	1.15%
181	FORMFour	$0.2071	$0.2167	$0.1994	$84.12万	$7,945.06万	2.42%
149	GIGGLEGiggle Fund	$29.81	$30.45	$28.63	$107.94万	$2,981.90万	3.58%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,274.98	—	-0.06%
463	FLOWFlow	$0.02327	$0.0239	$0.02324	$18.27万	$3,990.50万	-1.11%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,177.09	—	0.29%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.24%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%