Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.03% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00402

24H 最低

$0.00386

今日开盘

$0.00394

24H 成交量

$16.00万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	EURIEurite	$1.1256	$1.14	$1.12	$28.91万	$2,753.47万	-0.42%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$276.93万	$31.78亿	-1.00%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.66万	$2,059.70万	-1.05%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
406	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.68万	$1.70亿	-2.96%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
402	PEOPLEConstitution DAO	$0.00668	$0.00691	$0.00665	$24.03万	$3,409.05万	-3.33%
432	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$20.90万	$2,083.49万	-1.93%
25	CELOCelo	$0.0739	$0.0777	$0.07339	$1,170.32万	$4,502.47万	-2.52%
170	FORMFour	$0.205	$0.2167	$0.1994	$86.86万	$7,866.81万	0.24%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.36万	$3,016.09万	2.05%
690	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
485	FLOWFlow	$0.02303	$0.02376	$0.02303	$14.94万	$3,932.28万	-2.66%
691	MDBBMDBB	$354.27	$354.73	$352.74	$3,841.61	—	0.24%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%