ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-0.91%
468	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.87万	$1.04亿	-0.73%
120	AMPAmp	$0.000678	$0.000752	$0.000676	$137.51万	$5,816.41万	-5.18%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
459	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.63万	$2,083.49万	-1.56%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
320	0G0G	$0.1685	$0.1735	$0.1656	$35.34万	$3,594.90万	0.48%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%