Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 14:40:08

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06639	$279.46万	$29.52亿	-1.96%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,884.88万	-3.52%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.47万	$1.53亿	-4.05%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
455	PEOPLEConstitution DAO	$0.00592	$0.00611	$0.0059	$15.85万	$3,010.02万	-3.11%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
44	CELOCelo	$0.06664	$0.07029	$0.06651	$478.67万	$4,079.05万	-3.74%
230	FORMFour	$0.1983	$0.2045	$0.1941	$50.41万	$7,514.07万	0.46%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,838.58万	-2.14%
669	JPMBJPMB	$334.51	$335.89	$334.24	$6,180.08	—	-0.23%
537	FLOWFlow	$0.02056	$0.0211	$0.02043	$10.04万	$3,485.38万	-1.39%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.24万	$3,098.04万	-3.14%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%