aixbt by Virtuals

AIXBT · 美元计价

$0.01513

≈ ￥0.099858

-3.45% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.01568

24H 最低

$0.01509

今日开盘

$0.01567

24H 成交量

$7.08万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EURIEurite	$1.1144	$1.12	$1.11	$19.02万	$2,727.70万	-0.05%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
56	HBARHedera Hashgraph	$0.06644	$0.06831	$0.06642	$306.10万	$29.52亿	-1.15%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.18万	$1,884.88万	-4.45%
388	IMXImmutable X	$0.1196	$0.1208	$0.1182	$21.72万	$9,994.51万	-0.08%
102	AMPAmp	$0.000664	$0.000692	$0.000639	$134.69万	$5,390.60万	2.79%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
368	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.97万	$1.53亿	-4.31%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
453	PEOPLEConstitution DAO	$0.00591	$0.00612	$0.00591	$15.85万	$3,010.02万	-3.43%
614	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
40	CELOCelo	$0.0666	$0.07029	$0.06651	$494.19万	$4,079.05万	-3.94%
231	FORMFour	$0.1976	$0.2045	$0.1941	$50.44万	$7,514.07万	-0.50%
261	GIGGLEGiggle Fund	$28.37	$29.28	$28.29	$43.06万	$2,838.58万	-3.11%
667	JPMBJPMB	$334.37	$335.89	$334.24	$7,226.77	—	-0.22%
538	FLOWFlow	$0.0205	$0.0211	$0.02043	$9.92万	$3,485.38万	-2.05%
690	MDBBMDBB	$312.22	$314.81	$311.19	$3,008.68	—	-0.50%
373	0G0G	$0.145	$0.1511	$0.1446	$23.32万	$3,098.04万	-3.33%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%